The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 308.05 315.48 308.05 313.27 81.4 Thousand
08 Nov, 2024 304.35 309.53 304.35 308.35 89.3 Thousand
07 Nov, 2024 299.58 309.26 299.58 307.22 122.35 Thousand
06 Nov, 2024 305.0 306.01 298.57 300.08 114.8 Thousand
05 Nov, 2024 295.16 301.75 294.62 300.07 88.4 Thousand
04 Nov, 2024 294.93 304.06 294.93 296.65 138.62 Thousand
01 Nov, 2024 292.74 297.6 291.82 294.94 81.15 Thousand
31 Oct, 2024 298.4 299.7 291.06 291.07 109.13 Thousand
30 Oct, 2024 298.47 301.52 297.19 299.47 104.5 Thousand
29 Oct, 2024 301.29 303.23 296.85 298.78 135.4 Thousand