Boston Beer Company Inc (SAM)

USD 216.41

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 280.48 281.14 276.64 277.28 165.1 Thousand
02 May, 2024 277.58 281.61 277.58 278.98 132.9 Thousand
01 May, 2024 277.99 280.62 276.0 276.57 286.1 Thousand
30 Apr, 2024 283.86 283.86 277.36 278.41 247.7 Thousand
29 Apr, 2024 285.0 288.19 282.02 285.63 334.4 Thousand
26 Apr, 2024 315.0 318.0 281.52 283.2 403.7 Thousand
25 Apr, 2024 291.29 294.1 286.44 287.27 213.5 Thousand
24 Apr, 2024 285.03 293.85 284.97 293.3 172.7 Thousand
23 Apr, 2024 288.38 290.0 283.4 286.1 136.8 Thousand
22 Apr, 2024 288.25 290.46 286.87 289.18 149 Thousand