Boston Beer Company Inc (SAM)

USD 221.09

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 288.25 290.46 286.87 289.18 149 Thousand
19 Apr, 2024 284.11 290.0 284.11 286.98 136.3 Thousand
18 Apr, 2024 279.88 285.48 279.58 284.87 119 Thousand
17 Apr, 2024 276.54 283.02 276.26 280.1 162.8 Thousand
16 Apr, 2024 279.58 279.99 274.78 274.92 136.7 Thousand
15 Apr, 2024 283.34 286.58 280.77 280.82 147.1 Thousand
12 Apr, 2024 289.0 290.96 284.7 285.65 118.2 Thousand
11 Apr, 2024 292.56 294.39 290.0 291.39 125.2 Thousand
10 Apr, 2024 289.5 292.04 289.02 290.56 146.7 Thousand
09 Apr, 2024 293.73 295.01 290.76 291.31 161 Thousand