Boston Beer Company Inc (SAM)
USD 200.85
(3.43%)
USD 200.85
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 287.54 | 289.81 | 286.11 | 288.27 | 85 Thousand |
| 11 Jul, 2024 | 285.88 | 291.63 | 284.15 | 288.13 | 123.6 Thousand |
| 10 Jul, 2024 | 289.46 | 290.05 | 281.27 | 284.74 | 116.6 Thousand |
| 09 Jul, 2024 | 291.45 | 294.65 | 288.75 | 289.5 | 101.5 Thousand |
| 08 Jul, 2024 | 296.86 | 298.0 | 292.55 | 292.55 | 112.5 Thousand |
| 05 Jul, 2024 | 294.81 | 296.38 | 293.07 | 295.07 | 111.5 Thousand |
| 03 Jul, 2024 | 302.35 | 302.59 | 295.91 | 296.44 | 43.1 Thousand |
| 02 Jul, 2024 | 301.14 | 302.36 | 298.22 | 300.92 | 76 Thousand |
| 01 Jul, 2024 | 304.17 | 305.02 | 299.58 | 301.9 | 111.8 Thousand |
| 28 Jun, 2024 | 303.82 | 305.24 | 299.21 | 305.05 | 328.4 Thousand |
SAN
SAND
SAP
SAH
SAIC
SAJ