Boston Beer Company Inc (SAM)

USD 221.09

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 295.58 300.71 295.0 297.0 88.8 Thousand
05 Apr, 2024 294.94 295.83 291.7 294.75 93.8 Thousand
04 Apr, 2024 297.61 299.58 295.0 295.99 89.2 Thousand
03 Apr, 2024 297.66 298.4 293.49 296.52 105.4 Thousand
02 Apr, 2024 299.41 301.97 297.74 300.0 125.9 Thousand
01 Apr, 2024 303.49 304.37 297.78 300.7 191.6 Thousand
28 Mar, 2024 308.8 309.84 303.44 304.42 129.6 Thousand
27 Mar, 2024 310.97 311.64 307.47 307.97 97.4 Thousand
26 Mar, 2024 311.61 312.85 307.54 308.42 129.3 Thousand
25 Mar, 2024 306.5 311.68 304.11 310.13 167.1 Thousand