Boston Beer Company Inc (SAM)

USD 221.09

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 297.51 308.27 295.25 307.12 202.6 Thousand
21 Mar, 2024 296.1 296.68 292.86 293.92 115.9 Thousand
20 Mar, 2024 290.92 295.51 288.0 295.38 144.1 Thousand
19 Mar, 2024 290.01 292.63 287.33 289.93 207.5 Thousand
18 Mar, 2024 294.09 295.87 289.7 290.08 181.8 Thousand
15 Mar, 2024 292.83 296.02 292.83 295.1 171.8 Thousand
14 Mar, 2024 297.14 297.91 293.36 294.27 143.8 Thousand
13 Mar, 2024 298.33 300.28 297.5 298.35 151.7 Thousand
12 Mar, 2024 301.0 302.0 296.67 297.62 119.7 Thousand
11 Mar, 2024 300.16 304.92 298.1 301.68 132.1 Thousand