The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 348.52 351.63 345.62 346.03 58.2 Thousand
07 Dec, 2023 353.01 354.52 347.9 349.43 64.05 Thousand
06 Dec, 2023 358.65 359.0 352.99 353.38 61.21 Thousand
05 Dec, 2023 358.62 359.82 355.07 356.93 78.06 Thousand
04 Dec, 2023 355.96 363.48 355.96 359.57 98.38 Thousand
01 Dec, 2023 354.9 356.58 352.03 356.09 98.72 Thousand
30 Nov, 2023 346.57 356.11 344.7 354.76 148.33 Thousand
29 Nov, 2023 345.27 350.6 342.62 343.03 102.27 Thousand
28 Nov, 2023 335.98 347.72 335.98 344.38 133.12 Thousand
27 Nov, 2023 337.78 339.98 335.32 335.88 88.66 Thousand