Boston Beer Company Inc (SAM)

USD 215.73

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 352.67 364.21 352.67 359.53 151.9 Thousand
23 Feb, 2024 348.01 356.4 348.01 354.43 110 Thousand
22 Feb, 2024 349.31 353.03 346.09 350.46 95.2 Thousand
21 Feb, 2024 346.58 348.73 343.34 347.83 112.7 Thousand
20 Feb, 2024 351.28 355.89 346.07 347.38 111.3 Thousand
16 Feb, 2024 353.98 355.92 351.61 351.92 79.1 Thousand
15 Feb, 2024 355.75 358.97 354.93 356.1 68.3 Thousand
14 Feb, 2024 357.52 358.76 350.69 355.3 84.9 Thousand
13 Feb, 2024 348.36 356.15 346.44 356.0 115.3 Thousand
12 Feb, 2024 351.31 361.54 350.97 356.4 105.8 Thousand