Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 342.29 351.37 339.71 348.25 121.5 Thousand
07 Oct, 2022 344.68 346.1 339.17 342.45 162.7 Thousand
06 Oct, 2022 334.01 349.22 334.01 346.93 160.6 Thousand
05 Oct, 2022 336.91 342.9 329.68 337.22 141.5 Thousand
04 Oct, 2022 334.61 341.99 334.61 338.86 89.7 Thousand
03 Oct, 2022 322.83 331.66 322.83 328.94 72 Thousand
30 Sep, 2022 331.06 336.27 323.38 323.65 123.6 Thousand
29 Sep, 2022 328.92 333.0 322.5 332.18 126.1 Thousand
28 Sep, 2022 324.6 335.15 324.6 334.19 79.4 Thousand
27 Sep, 2022 321.61 330.0 319.48 324.67 118.7 Thousand