Boston Beer Company Inc (SAM)

USD 217.48

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 19.38 19.38 19.13 19.13 25.1 Thousand
09 Apr, 1996 19.75 19.75 19.25 19.25 23.3 Thousand
08 Apr, 1996 20.13 20.13 19.5 19.75 20.3 Thousand
04 Apr, 1996 20.25 20.63 20.25 20.38 6400.00
03 Apr, 1996 20.75 20.75 20.25 20.25 15.8 Thousand
02 Apr, 1996 20.63 20.88 20.5 20.63 13.2 Thousand
01 Apr, 1996 20.25 20.88 20.0 20.75 45.9 Thousand
29 Mar, 1996 19.5 20.5 19.38 20.13 62.6 Thousand
28 Mar, 1996 19.38 19.63 19.38 19.5 35.6 Thousand
27 Mar, 1996 19.63 19.63 19.0 19.13 33.3 Thousand