Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 318.76 326.29 318.37 320.21 107.5 Thousand
23 Sep, 2022 315.46 317.94 308.79 317.64 111.6 Thousand
22 Sep, 2022 324.85 325.33 311.77 318.48 154.6 Thousand
21 Sep, 2022 333.77 335.94 321.62 326.63 130.8 Thousand
20 Sep, 2022 325.01 334.52 323.25 332.49 98.7 Thousand
19 Sep, 2022 322.78 329.1 322.78 328.37 85.2 Thousand
16 Sep, 2022 327.98 330.45 326.38 326.94 129.6 Thousand
15 Sep, 2022 328.34 337.14 326.39 329.11 88.9 Thousand
14 Sep, 2022 328.82 331.9 324.59 329.48 122.9 Thousand
13 Sep, 2022 337.74 338.3 325.07 329.8 182.7 Thousand