Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 343.74 348.64 340.78 346.52 128.6 Thousand
09 Sep, 2022 345.99 349.47 341.16 342.44 171.3 Thousand
08 Sep, 2022 342.04 348.99 340.42 341.82 95.1 Thousand
07 Sep, 2022 330.89 347.74 330.89 346.61 99.9 Thousand
06 Sep, 2022 331.13 339.46 328.57 331.34 83.1 Thousand
02 Sep, 2022 339.48 346.37 329.7 330.8 97.2 Thousand
01 Sep, 2022 332.98 338.52 327.4 337.29 112.2 Thousand
31 Aug, 2022 343.12 343.12 335.13 337.08 82 Thousand
30 Aug, 2022 350.41 350.41 341.0 341.2 88.3 Thousand
29 Aug, 2022 344.43 352.91 343.0 348.07 74.9 Thousand