Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 358.85 360.21 347.2 347.85 81.3 Thousand
25 Aug, 2022 355.96 361.92 353.0 358.93 62.6 Thousand
24 Aug, 2022 354.11 358.72 353.5 355.47 70.9 Thousand
23 Aug, 2022 356.27 357.67 345.38 351.34 232.5 Thousand
22 Aug, 2022 363.36 366.83 354.82 359.76 122.4 Thousand
19 Aug, 2022 379.84 379.84 362.8 368.58 182.7 Thousand
18 Aug, 2022 377.52 382.21 374.13 381.49 100.2 Thousand
17 Aug, 2022 372.36 381.05 370.1 379.16 88.7 Thousand
16 Aug, 2022 381.13 383.04 375.48 378.19 135 Thousand
15 Aug, 2022 378.67 384.23 378.67 382.0 72 Thousand