Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 298.93 305.94 295.06 301.71 188.6 Thousand
14 Jun, 2022 299.11 303.88 290.87 294.63 226.3 Thousand
13 Jun, 2022 307.7 309.65 288.99 294.71 295 Thousand
10 Jun, 2022 320.0 323.03 313.69 314.1 165.1 Thousand
09 Jun, 2022 333.65 333.65 324.26 325.1 143.6 Thousand
08 Jun, 2022 330.62 340.5 329.97 332.43 101 Thousand
07 Jun, 2022 331.06 336.56 327.49 333.42 151.3 Thousand
06 Jun, 2022 345.21 348.96 331.81 333.51 128.5 Thousand
03 Jun, 2022 350.85 354.74 345.95 347.39 120.3 Thousand
02 Jun, 2022 348.83 355.78 348.06 352.4 174.4 Thousand