Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 320.18 324.55 316.06 321.93 163.3 Thousand
14 Jul, 2022 315.75 320.9 309.81 320.18 110.1 Thousand
13 Jul, 2022 305.85 322.58 305.85 317.45 142.4 Thousand
12 Jul, 2022 306.79 326.74 306.79 314.29 165.1 Thousand
11 Jul, 2022 314.3 317.46 305.21 307.41 206.3 Thousand
08 Jul, 2022 306.25 325.4 302.94 317.41 129.8 Thousand
07 Jul, 2022 301.05 307.21 299.26 306.9 160.9 Thousand
06 Jul, 2022 316.63 318.9 304.56 306.23 229.2 Thousand
05 Jul, 2022 312.02 317.82 302.21 316.93 188 Thousand
01 Jul, 2022 304.97 316.92 304.97 314.59 111.9 Thousand