Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 309.89 309.89 298.36 302.97 180.6 Thousand
29 Jun, 2022 319.73 322.86 312.34 314.67 126.4 Thousand
28 Jun, 2022 322.18 328.8 317.2 319.17 176.5 Thousand
27 Jun, 2022 341.29 341.29 332.29 333.99 112.9 Thousand
24 Jun, 2022 333.09 344.11 331.65 341.29 238.2 Thousand
23 Jun, 2022 315.2 331.2 315.2 329.98 209.7 Thousand
22 Jun, 2022 288.64 314.52 288.64 312.3 220.4 Thousand
21 Jun, 2022 293.1 305.73 293.07 302.27 149.9 Thousand
17 Jun, 2022 296.9 298.0 290.47 296.69 232.8 Thousand
16 Jun, 2022 296.22 296.96 287.0 289.94 145.2 Thousand