SAP SE ADR (SAP)

USD 278.53

(3.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 107.62 108.26 107.31 107.97 269.4 Thousand
04 Mar, 2019 108.0 108.04 106.61 107.32 404.2 Thousand
01 Mar, 2019 108.0 108.58 107.72 108.38 473.4 Thousand
28 Feb, 2019 107.04 107.32 106.73 107.13 543.3 Thousand
27 Feb, 2019 106.71 107.08 106.24 107.01 471.4 Thousand
26 Feb, 2019 106.54 107.63 106.48 107.57 327.3 Thousand
25 Feb, 2019 107.72 108.07 107.24 107.33 408.2 Thousand
22 Feb, 2019 108.08 108.48 107.94 108.32 337.1 Thousand
21 Feb, 2019 107.2 107.58 106.81 106.98 298.4 Thousand
20 Feb, 2019 106.58 107.36 106.58 106.86 730.4 Thousand