SAP SE ADR (SAP)

USD 278.53

(3.19%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 106.06 106.97 106.06 106.74 292.7 Thousand
15 Feb, 2019 106.75 106.85 105.85 106.82 328.8 Thousand
14 Feb, 2019 105.69 106.29 105.26 105.94 494.9 Thousand
13 Feb, 2019 105.32 106.23 105.24 105.26 385.1 Thousand
12 Feb, 2019 104.53 105.05 104.28 104.63 794.3 Thousand
11 Feb, 2019 104.3 104.52 103.69 104.09 636.5 Thousand
08 Feb, 2019 103.91 104.44 103.53 104.03 724.5 Thousand
07 Feb, 2019 103.89 104.19 102.9 103.46 659.6 Thousand
06 Feb, 2019 106.08 106.17 105.22 105.27 349.9 Thousand
05 Feb, 2019 105.84 106.38 105.6 106.27 709.5 Thousand