SAP SE ADR (SAP)

USD 278.53

(3.19%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 103.19 104.29 102.93 104.21 564.9 Thousand
01 Feb, 2019 103.82 104.56 103.48 103.95 566.2 Thousand
31 Jan, 2019 102.47 103.75 102.31 103.42 1.02 Million
30 Jan, 2019 101.96 103.15 100.97 102.52 1.27 Million
29 Jan, 2019 103.37 103.89 102.15 102.69 2.04 Million
28 Jan, 2019 105.9 108.31 105.4 106.94 2.29 Million
25 Jan, 2019 106.5 106.54 105.59 106.01 1.03 Million
24 Jan, 2019 105.56 105.61 104.72 105.4 1.99 Million
23 Jan, 2019 104.77 104.99 103.66 104.1 539.1 Thousand
22 Jan, 2019 103.51 103.83 102.89 103.33 680.4 Thousand