SAP SE ADR (SAP)

USD 278.53

(3.19%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 105.24 106.13 104.62 105.74 484.4 Thousand
17 Jan, 2019 102.37 103.93 102.3 103.63 338 Thousand
16 Jan, 2019 101.73 102.59 101.71 102.25 442.5 Thousand
15 Jan, 2019 100.85 102.5 100.85 102.43 443.1 Thousand
14 Jan, 2019 100.65 101.53 100.65 101.11 629 Thousand
11 Jan, 2019 102.2 102.44 101.58 101.98 576.9 Thousand
10 Jan, 2019 102.55 103.41 102.08 103.34 663.8 Thousand
09 Jan, 2019 102.78 103.17 102.29 102.65 516.4 Thousand
08 Jan, 2019 101.37 101.48 100.43 101.27 548.6 Thousand
07 Jan, 2019 99.44 100.19 98.76 99.71 861.6 Thousand