SAP SE ADR (SAP)

USD 278.53

(3.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 97.34 99.2 96.91 98.74 1.03 Million
03 Jan, 2019 96.73 96.83 95.45 95.46 807.8 Thousand
02 Jan, 2019 98.57 99.56 98.34 99.18 506.3 Thousand
31 Dec, 2018 100.35 100.51 99.14 99.55 429.3 Thousand
28 Dec, 2018 100.01 100.21 98.94 99.2 534.5 Thousand
27 Dec, 2018 97.71 99.06 96.64 98.99 978.9 Thousand
26 Dec, 2018 95.21 98.48 94.81 98.38 559 Thousand
24 Dec, 2018 95.86 96.93 95.0 95.0 405.5 Thousand
21 Dec, 2018 99.32 99.46 95.74 96.14 2.15 Million
20 Dec, 2018 100.51 101.0 98.98 100.1 854 Thousand