SAP SE ADR (SAP)

USD 278.53

(3.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 102.02 102.26 98.85 100.11 854.4 Thousand
18 Dec, 2018 100.32 100.57 99.69 100.08 724.8 Thousand
17 Dec, 2018 100.35 100.88 99.15 99.62 789.9 Thousand
14 Dec, 2018 101.58 102.08 100.8 100.99 673.5 Thousand
13 Dec, 2018 103.63 104.05 102.86 103.46 1.07 Million
12 Dec, 2018 103.64 104.27 103.29 103.34 830.9 Thousand
11 Dec, 2018 102.82 102.9 101.03 101.56 981.8 Thousand
10 Dec, 2018 101.55 102.38 100.49 101.9 871.7 Thousand
07 Dec, 2018 102.69 103.22 100.28 100.72 683.7 Thousand
06 Dec, 2018 100.34 101.72 99.56 101.51 1.59 Million