SAP SE ADR (SAP)

USD 278.53

(3.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 105.31 105.45 102.78 102.91 884.2 Thousand
03 Dec, 2018 105.5 105.58 104.75 105.29 666.9 Thousand
30 Nov, 2018 103.69 103.88 103.0 103.68 698.9 Thousand
29 Nov, 2018 104.7 104.98 103.57 103.99 782.6 Thousand
28 Nov, 2018 102.72 105.09 102.44 104.91 695.9 Thousand
27 Nov, 2018 101.6 102.41 100.94 101.86 764.2 Thousand
26 Nov, 2018 102.24 102.77 101.4 102.74 832.3 Thousand
23 Nov, 2018 99.91 101.59 99.91 100.99 524.8 Thousand
21 Nov, 2018 101.48 102.24 101.2 101.51 890.8 Thousand
20 Nov, 2018 98.97 101.0 98.83 99.98 936.3 Thousand