SAP SE ADR (SAP)

USD 278.53

(3.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 104.19 104.27 101.18 101.58 1.7 Million
16 Nov, 2018 103.99 105.3 103.62 104.6 1.11 Million
15 Nov, 2018 103.84 106.09 103.25 105.48 760 Thousand
14 Nov, 2018 105.21 105.44 103.23 103.83 789.3 Thousand
13 Nov, 2018 102.14 104.25 102.1 103.73 1.82 Million
12 Nov, 2018 103.11 103.32 101.02 101.42 1.35 Million
09 Nov, 2018 107.92 108.5 107.2 108.31 912.5 Thousand
08 Nov, 2018 107.94 108.68 107.4 107.61 1.31 Million
07 Nov, 2018 108.08 109.51 107.87 109.49 981.8 Thousand
06 Nov, 2018 106.78 107.58 106.54 106.9 601.2 Thousand