SAP SE ADR (SAP)

USD 278.53

(3.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 107.77 107.85 106.75 107.62 523.4 Thousand
02 Nov, 2018 107.95 108.47 106.95 107.63 563.6 Thousand
01 Nov, 2018 107.05 107.2 105.97 106.67 760.6 Thousand
31 Oct, 2018 106.81 107.93 106.67 107.26 827 Thousand
30 Oct, 2018 104.33 105.64 103.89 105.59 877.8 Thousand
29 Oct, 2018 106.54 106.71 102.81 104.28 788 Thousand
26 Oct, 2018 104.88 106.65 103.83 105.41 782 Thousand
25 Oct, 2018 104.82 107.52 103.88 106.54 1.08 Million
24 Oct, 2018 106.29 106.43 103.31 103.37 1.33 Million
23 Oct, 2018 106.26 108.43 105.87 107.74 980 Thousand