SAP SE ADR (SAP)

USD 276.22

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 108.8 109.8 108.58 109.02 1.06 Million
18 Oct, 2018 110.66 111.19 106.98 107.01 2.49 Million
17 Oct, 2018 116.2 116.36 115.06 115.79 963.3 Thousand
16 Oct, 2018 115.95 117.43 115.38 117.42 2.05 Million
15 Oct, 2018 112.91 113.98 112.76 113.25 726.8 Thousand
12 Oct, 2018 114.76 115.32 112.32 114.53 967.4 Thousand
11 Oct, 2018 113.51 114.21 111.51 112.91 2.08 Million
10 Oct, 2018 116.36 116.51 112.78 113.01 2.66 Million
09 Oct, 2018 117.67 119.8 117.67 119.38 1.79 Million
08 Oct, 2018 117.63 118.04 116.27 117.33 1.52 Million