SAP SE ADR (SAP)

USD 276.22

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 120.47 121.1 119.46 120.09 528.1 Thousand
04 Oct, 2018 123.08 123.09 121.42 122.06 536.5 Thousand
03 Oct, 2018 123.24 123.25 122.53 122.77 359.5 Thousand
02 Oct, 2018 122.04 122.6 121.46 122.21 627.8 Thousand
01 Oct, 2018 123.58 123.75 122.87 123.27 520.6 Thousand
28 Sep, 2018 122.47 123.74 122.47 123.0 1.34 Million
27 Sep, 2018 126.01 126.38 125.24 125.36 855.8 Thousand
26 Sep, 2018 126.17 127.16 126.08 126.17 866.1 Thousand
25 Sep, 2018 124.32 126.63 123.94 126.61 2.44 Million
24 Sep, 2018 121.94 122.51 121.47 122.04 424.8 Thousand