SAP SE ADR (SAP)

USD 276.22

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 121.2 122.43 120.91 121.64 715.8 Thousand
20 Sep, 2018 119.76 120.44 119.24 120.13 835.5 Thousand
19 Sep, 2018 119.31 119.8 119.04 119.49 770.4 Thousand
18 Sep, 2018 119.27 120.74 119.26 120.28 490.8 Thousand
17 Sep, 2018 120.33 120.63 119.72 119.79 1.79 Million
14 Sep, 2018 121.19 121.64 120.91 121.4 429.4 Thousand
13 Sep, 2018 121.58 121.83 120.84 121.17 723.7 Thousand
12 Sep, 2018 120.42 121.43 119.8 121.05 655.1 Thousand
11 Sep, 2018 117.98 119.52 117.63 119.29 395.4 Thousand
10 Sep, 2018 118.05 118.42 117.58 118.26 533.1 Thousand