SAP SE ADR (SAP)

USD 276.22

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 115.55 116.7 115.27 116.52 569 Thousand
06 Sep, 2018 115.96 116.14 114.55 115.33 618.5 Thousand
05 Sep, 2018 117.32 117.4 115.33 115.41 863.7 Thousand
04 Sep, 2018 117.76 118.81 117.55 118.38 926.4 Thousand
31 Aug, 2018 120.11 120.83 119.39 119.74 443.7 Thousand
30 Aug, 2018 121.07 121.89 120.87 121.23 716.3 Thousand
29 Aug, 2018 122.1 122.46 121.92 122.05 1.49 Million
28 Aug, 2018 122.5 122.51 121.82 122.03 493.8 Thousand
27 Aug, 2018 121.67 122.38 121.32 122.21 394.8 Thousand
24 Aug, 2018 120.25 120.94 119.92 120.9 324.6 Thousand