SAP SE ADR (SAP)

USD 276.22

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 119.74 120.16 119.11 119.29 525.5 Thousand
22 Aug, 2018 119.06 119.1 118.45 119.08 829.9 Thousand
21 Aug, 2018 118.15 118.21 117.58 117.98 426.1 Thousand
20 Aug, 2018 117.73 117.89 117.14 117.7 748.3 Thousand
17 Aug, 2018 115.48 116.93 115.38 116.9 468.7 Thousand
16 Aug, 2018 115.54 116.78 115.26 116.08 877.9 Thousand
15 Aug, 2018 112.88 113.35 112.12 113.22 1.34 Million
14 Aug, 2018 114.52 114.66 113.42 114.17 690.3 Thousand
13 Aug, 2018 114.47 114.9 113.83 114.1 635.9 Thousand
10 Aug, 2018 112.26 113.31 112.22 112.86 820 Thousand