SAP SE ADR (SAP)

USD 276.22

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 116.29 116.51 115.54 115.69 457.5 Thousand
08 Aug, 2018 116.02 116.47 115.78 116.02 330.4 Thousand
07 Aug, 2018 115.98 116.0 115.12 115.59 321.9 Thousand
06 Aug, 2018 115.0 115.66 114.63 115.24 290.5 Thousand
03 Aug, 2018 115.49 115.78 114.81 115.71 448.6 Thousand
02 Aug, 2018 114.88 115.57 114.79 115.57 751.1 Thousand
01 Aug, 2018 116.33 116.52 115.75 115.95 1.03 Million
31 Jul, 2018 116.89 117.11 115.79 116.04 1.36 Million
30 Jul, 2018 119.02 119.08 116.73 116.77 708.4 Thousand
27 Jul, 2018 120.94 120.94 118.93 119.05 794.2 Thousand