SAP SE ADR (SAP)

USD 277.91

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 111.56 112.17 110.77 111.78 660.8 Thousand
30 Nov, 2017 113.46 113.67 112.76 113.35 796.1 Thousand
29 Nov, 2017 115.31 115.31 112.54 112.97 614.5 Thousand
28 Nov, 2017 116.09 116.14 115.19 115.52 282.7 Thousand
27 Nov, 2017 116.0 116.26 115.57 115.74 394 Thousand
24 Nov, 2017 115.81 116.47 115.65 116.41 294.1 Thousand
22 Nov, 2017 114.72 115.64 113.54 113.85 385 Thousand
21 Nov, 2017 114.91 115.57 114.86 115.29 287 Thousand
20 Nov, 2017 113.65 114.26 113.53 114.03 299.6 Thousand
17 Nov, 2017 114.09 114.28 113.59 113.75 393.7 Thousand