SAP SE ADR (SAP)

USD 272.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 112.57 113.43 112.42 112.88 663.8 Thousand
14 Nov, 2017 113.13 113.24 112.49 113.08 435.5 Thousand
13 Nov, 2017 111.01 112.4 110.94 112.37 518.1 Thousand
10 Nov, 2017 113.11 113.12 112.09 112.59 487 Thousand
09 Nov, 2017 112.55 112.85 111.74 112.64 635.3 Thousand
08 Nov, 2017 114.0 114.79 113.79 114.6 485.9 Thousand
07 Nov, 2017 114.51 114.7 113.84 114.22 1.14 Million
06 Nov, 2017 115.48 115.54 114.67 114.99 688.8 Thousand
03 Nov, 2017 115.17 115.22 114.62 114.91 917.9 Thousand
02 Nov, 2017 116.0 116.13 114.91 115.52 587.4 Thousand