SAP SE ADR (SAP)

USD 272.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 116.36 116.9 115.93 116.27 916.2 Thousand
31 Oct, 2017 114.23 114.48 113.57 114.2 303 Thousand
30 Oct, 2017 113.4 113.82 113.39 113.8 400.3 Thousand
27 Oct, 2017 114.38 114.41 113.48 114.15 582.3 Thousand
26 Oct, 2017 113.31 113.98 112.65 113.4 561 Thousand
25 Oct, 2017 113.22 113.62 112.32 112.76 795.6 Thousand
24 Oct, 2017 112.19 112.51 111.62 112.3 560.3 Thousand
23 Oct, 2017 112.56 113.14 112.26 112.32 720.3 Thousand
20 Oct, 2017 112.68 112.71 111.87 112.03 776.1 Thousand
19 Oct, 2017 112.39 113.64 111.8 113.4 1.79 Million