SAP SE ADR (SAP)

USD 270.52

(1.72%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2017 91.22 91.56 90.87 91.12 786.6 Thousand
26 Jan, 2017 90.64 91.04 90.43 90.82 763.9 Thousand
25 Jan, 2017 90.94 91.29 90.56 91.22 1.01 Million
24 Jan, 2017 90.01 90.13 89.31 89.63 1.18 Million
23 Jan, 2017 89.44 89.47 88.84 89.3 647 Thousand
20 Jan, 2017 89.37 89.59 89.31 89.4 424.3 Thousand
19 Jan, 2017 88.8 89.49 88.8 89.23 1.15 Million
18 Jan, 2017 88.9 89.38 88.87 89.35 789.7 Thousand
17 Jan, 2017 89.51 89.74 89.28 89.64 853.6 Thousand
13 Jan, 2017 89.28 89.68 89.1 89.44 406.1 Thousand