SAP SE ADR (SAP)

USD 269.82

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 87.83 88.92 87.76 88.79 1.41 Million
10 Jan, 2017 89.03 89.28 88.51 88.63 579.9 Thousand
09 Jan, 2017 88.97 89.48 88.92 89.36 1.23 Million
06 Jan, 2017 87.82 88.73 87.72 88.47 911.4 Thousand
05 Jan, 2017 86.37 87.95 86.33 87.85 1.25 Million
04 Jan, 2017 85.66 86.7 85.49 86.66 1.05 Million
03 Jan, 2017 86.25 86.44 85.92 86.3 803.7 Thousand
30 Dec, 2016 86.92 87.23 86.07 86.43 834.3 Thousand
29 Dec, 2016 86.38 86.69 86.23 86.51 529.6 Thousand
28 Dec, 2016 85.92 86.03 85.54 85.68 363.4 Thousand