SAP SE ADR (SAP)

USD 269.82

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 85.76 86.14 85.73 85.8 320.3 Thousand
23 Dec, 2016 85.44 85.75 85.42 85.69 349.4 Thousand
22 Dec, 2016 85.95 85.99 85.58 85.71 1.02 Million
21 Dec, 2016 86.61 86.67 85.85 85.95 478.2 Thousand
20 Dec, 2016 85.77 86.09 85.58 86.05 426.4 Thousand
19 Dec, 2016 85.47 85.88 85.11 85.27 424.3 Thousand
16 Dec, 2016 84.81 85.21 84.76 85.01 569.1 Thousand
15 Dec, 2016 84.28 84.94 84.14 84.68 770.8 Thousand
14 Dec, 2016 85.6 85.98 84.71 84.91 686.9 Thousand
13 Dec, 2016 85.17 86.05 85.17 85.44 486.5 Thousand