SAP SE ADR (SAP)

USD 269.82

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 84.7 84.73 84.03 84.46 767 Thousand
09 Dec, 2016 84.37 84.62 84.21 84.43 552.5 Thousand
08 Dec, 2016 84.17 84.64 84.05 84.24 877.4 Thousand
07 Dec, 2016 83.5 84.95 83.45 84.74 583.9 Thousand
06 Dec, 2016 82.49 83.15 82.45 82.99 680.4 Thousand
05 Dec, 2016 82.85 83.29 82.59 83.13 438.8 Thousand
02 Dec, 2016 81.47 82.42 81.3 81.92 1.25 Million
01 Dec, 2016 82.89 82.97 81.75 81.91 868.2 Thousand
30 Nov, 2016 84.29 84.29 83.16 83.22 596.4 Thousand
29 Nov, 2016 83.92 84.79 83.82 84.52 597.8 Thousand