SAP SE ADR (SAP)

USD 269.82

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 85.01 85.23 84.53 84.56 710.7 Thousand
25 Nov, 2016 85.8 85.85 85.35 85.61 658.1 Thousand
23 Nov, 2016 83.74 84.19 83.57 84.14 843.3 Thousand
22 Nov, 2016 84.79 85.52 84.36 85.4 1.73 Million
21 Nov, 2016 83.84 84.25 83.65 84.25 683.4 Thousand
18 Nov, 2016 82.92 83.28 82.73 83.22 870.4 Thousand
17 Nov, 2016 82.15 82.69 82.04 82.46 1.08 Million
16 Nov, 2016 81.63 82.52 81.62 82.24 883.6 Thousand
15 Nov, 2016 80.95 81.89 80.93 81.84 1.9 Million
14 Nov, 2016 81.44 81.86 81.07 81.61 1.28 Million