SAP SE ADR (SAP)

USD 269.82

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 82.6 83.26 82.26 83.12 1.38 Million
10 Nov, 2016 84.83 85.53 83.65 84.35 1.31 Million
09 Nov, 2016 84.55 86.23 84.55 85.97 762.3 Thousand
08 Nov, 2016 86.27 86.83 86.25 86.46 717.5 Thousand
07 Nov, 2016 86.17 86.74 86.12 86.71 627.6 Thousand
04 Nov, 2016 85.55 85.88 85.2 85.35 616.5 Thousand
03 Nov, 2016 85.44 85.6 84.65 84.71 923.2 Thousand
02 Nov, 2016 86.47 86.8 85.83 86.05 765.2 Thousand
01 Nov, 2016 87.71 87.76 85.86 86.3 751.1 Thousand
31 Oct, 2016 87.88 88.3 87.69 87.84 637.7 Thousand