SAP SE ADR (SAP)

USD 269.82

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 80.01 80.19 78.8 78.83 1.13 Million
21 Jun, 2016 79.15 79.78 78.88 79.42 994.7 Thousand
20 Jun, 2016 79.27 79.3 78.06 78.09 1.03 Million
17 Jun, 2016 76.68 77.04 75.8 76.9 1.09 Million
16 Jun, 2016 74.86 76.32 74.43 76.2 1.79 Million
15 Jun, 2016 76.03 76.47 75.79 75.83 1.32 Million
14 Jun, 2016 75.25 76.13 75.22 76.11 2.12 Million
13 Jun, 2016 76.73 77.43 76.69 76.79 1.49 Million
10 Jun, 2016 78.91 79.23 77.94 78.44 1.25 Million
09 Jun, 2016 80.55 81.01 80.55 80.74 368.5 Thousand