SAP SE ADR (SAP)

USD 269.82

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 81.67 81.73 81.18 81.52 425.1 Thousand
07 Jun, 2016 81.97 82.19 81.81 81.9 468.1 Thousand
06 Jun, 2016 81.37 81.54 81.03 81.33 456.7 Thousand
03 Jun, 2016 80.87 81.37 80.51 81.17 560.9 Thousand
02 Jun, 2016 80.54 80.92 80.25 80.92 617.3 Thousand
01 Jun, 2016 80.97 81.26 80.83 81.21 772.3 Thousand
31 May, 2016 81.52 81.62 80.82 81.07 1.34 Million
27 May, 2016 81.19 81.33 80.76 81.0 506.6 Thousand
26 May, 2016 81.43 81.54 80.99 81.21 917.2 Thousand
25 May, 2016 80.55 80.79 80.13 80.51 2.74 Million