SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 78.27 78.58 77.9 77.95 730.6 Thousand
20 May, 2016 77.66 77.96 77.47 77.72 883.4 Thousand
19 May, 2016 77.11 77.32 76.55 76.8 801 Thousand
18 May, 2016 77.0 78.17 76.86 77.52 660.9 Thousand
17 May, 2016 77.49 77.67 76.7 76.96 956.1 Thousand
16 May, 2016 77.23 78.12 77.15 77.83 595.6 Thousand
13 May, 2016 77.09 77.42 76.74 77.03 1.19 Million
12 May, 2016 77.89 78.04 76.87 77.25 559.1 Thousand
11 May, 2016 77.0 77.49 76.85 76.86 974.1 Thousand
10 May, 2016 76.86 77.63 76.85 77.59 620.9 Thousand