USD 265.53
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2016 | 78.27 | 78.58 | 77.9 | 77.95 | 730.6 Thousand |
20 May, 2016 | 77.66 | 77.96 | 77.47 | 77.72 | 883.4 Thousand |
19 May, 2016 | 77.11 | 77.32 | 76.55 | 76.8 | 801 Thousand |
18 May, 2016 | 77.0 | 78.17 | 76.86 | 77.52 | 660.9 Thousand |
17 May, 2016 | 77.49 | 77.67 | 76.7 | 76.96 | 956.1 Thousand |
16 May, 2016 | 77.23 | 78.12 | 77.15 | 77.83 | 595.6 Thousand |
13 May, 2016 | 77.09 | 77.42 | 76.74 | 77.03 | 1.19 Million |
12 May, 2016 | 77.89 | 78.04 | 76.87 | 77.25 | 559.1 Thousand |
11 May, 2016 | 77.0 | 77.49 | 76.85 | 76.86 | 974.1 Thousand |
10 May, 2016 | 76.86 | 77.63 | 76.85 | 77.59 | 620.9 Thousand |
SAR
SARO
SAT
SAM
SAN
SAND