SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 78.41 78.7 78.15 78.31 933.5 Thousand
06 May, 2016 76.99 77.44 76.79 77.33 467.3 Thousand
05 May, 2016 76.8 77.75 76.67 77.07 1.28 Million
04 May, 2016 77.62 77.68 77.17 77.47 1.12 Million
03 May, 2016 78.82 79.01 78.18 78.52 710.3 Thousand
02 May, 2016 79.68 79.86 79.15 79.75 893.6 Thousand
29 Apr, 2016 78.74 78.83 78.17 78.62 878.7 Thousand
28 Apr, 2016 79.52 80.19 79.2 79.37 982.7 Thousand
27 Apr, 2016 80.38 81.19 80.2 81.02 1.35 Million
26 Apr, 2016 79.2 79.81 78.98 79.5 869.7 Thousand