SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 79.51 80.02 79.32 79.95 599.5 Thousand
22 Apr, 2016 80.66 80.72 79.79 80.2 891 Thousand
21 Apr, 2016 80.0 80.6 79.72 80.12 861.1 Thousand
20 Apr, 2016 80.25 80.9 80.03 80.55 1.57 Million
19 Apr, 2016 80.97 81.04 80.2 80.63 1.44 Million
18 Apr, 2016 79.02 79.71 78.98 79.34 690.4 Thousand
15 Apr, 2016 78.89 79.17 78.37 78.51 515.5 Thousand
14 Apr, 2016 78.99 79.12 78.62 79.03 932.7 Thousand
13 Apr, 2016 77.94 78.43 77.71 78.33 747.8 Thousand
12 Apr, 2016 77.25 78.68 77.06 78.58 1.71 Million