SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2016 76.71 77.54 76.71 76.9 1.99 Million
08 Apr, 2016 77.38 77.47 76.63 76.71 2 Million
07 Apr, 2016 77.66 77.91 77.12 77.27 955.6 Thousand
06 Apr, 2016 77.8 79.19 77.75 79.19 746.8 Thousand
05 Apr, 2016 78.34 78.5 77.76 77.85 1.88 Million
04 Apr, 2016 79.9 80.11 79.32 79.54 710.3 Thousand
01 Apr, 2016 78.72 79.97 78.69 79.73 842.4 Thousand
31 Mar, 2016 80.95 81.24 80.38 80.42 608 Thousand
30 Mar, 2016 80.66 81.23 80.6 80.69 966.3 Thousand
29 Mar, 2016 78.89 80.28 78.67 80.2 1.08 Million