SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2016 79.78 80.47 79.43 80.23 797.2 Thousand
24 Mar, 2016 79.19 79.53 79.07 79.44 389.3 Thousand
23 Mar, 2016 80.15 80.15 79.33 79.49 705.8 Thousand
22 Mar, 2016 78.92 79.77 78.82 79.56 322.7 Thousand
21 Mar, 2016 79.55 79.9 79.39 79.62 688.6 Thousand
18 Mar, 2016 79.55 80.3 79.21 79.91 707.7 Thousand
17 Mar, 2016 79.21 80.18 79.06 79.88 659.1 Thousand
16 Mar, 2016 78.98 80.21 78.84 80.07 553 Thousand
15 Mar, 2016 78.98 79.39 78.79 79.32 431.2 Thousand
14 Mar, 2016 78.82 79.12 78.57 78.76 549.1 Thousand