SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 77.61 78.72 77.52 78.65 750.1 Thousand
10 Mar, 2016 77.88 78.49 76.2 76.86 1.08 Million
09 Mar, 2016 77.17 77.31 76.72 77.02 757.6 Thousand
08 Mar, 2016 76.3 76.98 76.22 76.34 628.9 Thousand
07 Mar, 2016 76.4 76.79 76.11 76.46 1.19 Million
04 Mar, 2016 77.0 77.42 76.51 76.94 957.3 Thousand
03 Mar, 2016 76.3 76.77 75.79 76.67 830.4 Thousand
02 Mar, 2016 77.1 77.74 76.68 77.71 1.07 Million
01 Mar, 2016 76.79 77.92 76.72 77.91 892.8 Thousand
29 Feb, 2016 75.37 76.2 75.32 75.34 791.5 Thousand