SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 78.08 78.08 76.36 76.42 1.38 Million
25 Feb, 2016 77.2 78.09 76.92 78.08 1 Million
24 Feb, 2016 75.11 76.18 74.7 76.03 1.02 Million
23 Feb, 2016 77.32 77.44 76.7 76.78 562.5 Thousand
22 Feb, 2016 77.27 77.88 77.27 77.6 1.41 Million
19 Feb, 2016 76.56 77.77 76.43 77.63 1.35 Million
18 Feb, 2016 77.27 77.32 76.54 76.75 805 Thousand
17 Feb, 2016 76.12 76.89 75.99 76.77 1.09 Million
16 Feb, 2016 74.95 76.04 74.46 75.74 1.72 Million
12 Feb, 2016 73.36 73.7 72.66 73.68 1.51 Million