SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2016 74.58 74.8 73.69 74.29 1.25 Million
10 Feb, 2016 75.57 75.99 74.86 74.95 1.64 Million
09 Feb, 2016 73.48 75.59 73.42 74.88 2.88 Million
08 Feb, 2016 73.76 74.37 73.29 74.31 2.16 Million
05 Feb, 2016 77.39 77.42 74.93 75.4 1.75 Million
04 Feb, 2016 77.79 78.67 77.54 78.23 1.28 Million
03 Feb, 2016 78.61 79.33 77.43 79.07 1.27 Million
02 Feb, 2016 78.47 78.54 77.58 77.71 1.3 Million
01 Feb, 2016 78.67 79.97 78.55 79.7 1.21 Million
29 Jan, 2016 78.22 79.83 78.15 79.8 1.33 Million