SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 78.82 78.91 77.44 77.7 1.58 Million
27 Jan, 2016 79.04 80.1 78.64 78.89 992.1 Thousand
26 Jan, 2016 77.96 78.98 77.88 78.94 867.3 Thousand
25 Jan, 2016 78.55 79.33 78.19 78.31 1.35 Million
22 Jan, 2016 77.69 78.4 77.5 78.27 2.27 Million
21 Jan, 2016 77.43 78.31 76.63 77.99 2.02 Million
20 Jan, 2016 77.67 78.0 76.06 77.47 2.24 Million
19 Jan, 2016 78.79 79.07 77.77 78.34 1.65 Million
15 Jan, 2016 77.24 77.77 76.65 76.9 1.58 Million
14 Jan, 2016 79.41 80.27 78.93 79.72 1.98 Million