SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 80.39 80.6 77.97 78.43 2.53 Million
12 Jan, 2016 80.96 80.99 79.9 80.36 3.38 Million
11 Jan, 2016 78.13 78.72 77.74 78.56 1.51 Million
08 Jan, 2016 78.27 78.35 76.76 76.9 1.18 Million
07 Jan, 2016 76.9 77.97 76.68 77.21 1.67 Million
06 Jan, 2016 76.81 77.79 76.66 77.65 1.03 Million
05 Jan, 2016 76.33 77.1 76.16 76.97 1.39 Million
04 Jan, 2016 76.74 77.18 75.89 77.14 1.07 Million
31 Dec, 2015 79.71 79.81 79.07 79.1 267.9 Thousand
30 Dec, 2015 80.54 80.67 80.15 80.15 369 Thousand